Market Cap CA$3.43T 0.39%
Volume 24h CA$155.03B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
XTRM COIN XTRM

XTRM COIN (XTRM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00175062 CA$0.00171677 CA$0.00175062 CA$0.00173974 - -
May-04 2024 CA$0.00173993 CA$0.00169667 CA$0.00174105 CA$0.00170019 - -
May-03 2024 CA$0.00170784 CA$0.00166494 CA$0.00175102 CA$0.00166494 - -
May-02 2024 CA$0.00166537 CA$0.0016622 CA$0.00174919 CA$0.0016622 - -
May-01 2024 CA$0.00166173 CA$0.00166151 CA$0.00175272 CA$0.00173716 - -
Apr-30 2024 CA$0.00173565 CA$0.00171658 CA$0.00173767 CA$0.00171736 - -
Apr-29 2024 CA$0.00171613 CA$0.00171555 CA$0.00172608 CA$0.00172306 - -
Apr-28 2024 CA$0.00172078 CA$0.00171964 CA$0.001726 CA$0.00172035 - -
Apr-27 2024 CA$0.00171933 CA$0.00171933 CA$0.00175857 CA$0.00175484 - -
Apr-26 2024 CA$0.00175519 CA$0.00174124 CA$0.00176882 CA$0.00176699 - -
Apr-25 2024 CA$0.00176817 CA$0.00176145 CA$0.00176873 CA$0.00176145 - -
Apr-24 2024 CA$0.00176201 CA$0.00175993 CA$0.00179678 CA$0.00177742 - -
Apr-23 2024 CA$0.00177741 CA$0.00175349 CA$0.00178601 CA$0.00175349 - -
Apr-22 2024 CA$0.00175592 CA$0.00175282 CA$0.00175592 CA$0.00175323 - -
Apr-21 2024 CA$0.00176625 CA$0.00173425 CA$0.00177899 CA$0.0017346 - -

Historical and market price analysis of XTRM COIN (XTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1418 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.