Market Cap CL$2,352.62T 0.29%
Volume 24h CL$109.42T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
XTRM COIN XTRM

XTRM COIN (XTRM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.2047 CL$1.1814 CL$1.2047 CL$1.1972 - -
May-04 2024 CL$1.1973 CL$1.1676 CL$1.1981 CL$1.1700 - -
May-03 2024 CL$1.1752 CL$1.1457 CL$1.2050 CL$1.1457 - -
May-02 2024 CL$1.1460 CL$1.1438 CL$1.2037 CL$1.1438 - -
May-01 2024 CL$1.1435 CL$1.1434 CL$1.2061 CL$1.1954 - -
Apr-30 2024 CL$1.1944 CL$1.1813 CL$1.1958 CL$1.1818 - -
Apr-29 2024 CL$1.1810 CL$1.1806 CL$1.1878 CL$1.1857 - -
Apr-28 2024 CL$1.1841 CL$1.1834 CL$1.1877 CL$1.1839 - -
Apr-27 2024 CL$1.1832 CL$1.1832 CL$1.2102 CL$1.2076 - -
Apr-26 2024 CL$1.2078 CL$1.1982 CL$1.2172 CL$1.2160 - -
Apr-25 2024 CL$1.2168 CL$1.2121 CL$1.2172 CL$1.2121 - -
Apr-24 2024 CL$1.2125 CL$1.2111 CL$1.2365 CL$1.2231 - -
Apr-23 2024 CL$1.2231 CL$1.2067 CL$1.2290 CL$1.2067 - -
Apr-22 2024 CL$1.2083 CL$1.2062 CL$1.2083 CL$1.2065 - -
Apr-21 2024 CL$1.2154 CL$1.1934 CL$1.2242 CL$1.1937 - -

Historical and market price analysis of XTRM COIN (XTRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1418 days, from day 06-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.