Market Cap NZ$4.16T -0.34%
Volume 24h NZ$200.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
XSwap Protocol XSP

XSwap Protocol (XSP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00128365 NZ$0.00120982 NZ$0.00137563 NZ$0.00120982 NZ$87,831 -
May-04 2024 NZ$0.00120698 NZ$0.00120698 NZ$0.00127867 NZ$0.0012347 NZ$84,745 -
May-03 2024 NZ$0.00123022 NZ$0.00120126 NZ$0.00132533 NZ$0.00120126 NZ$109,390 -
May-02 2024 NZ$0.00123162 NZ$0.00113211 NZ$0.00124824 NZ$0.00115691 NZ$90,811 -
May-01 2024 NZ$0.00115214 NZ$0.00112983 NZ$0.00119096 NZ$0.00117272 NZ$75,011 -
Apr-30 2024 NZ$0.00117115 NZ$0.00115079 NZ$0.00129202 NZ$0.00128527 NZ$87,793 -
Apr-29 2024 NZ$0.00128385 NZ$0.00125577 NZ$0.00132599 NZ$0.00132599 NZ$62,249 -
Apr-28 2024 NZ$0.00132918 NZ$0.00129282 NZ$0.00134528 NZ$0.00132313 NZ$71,097 -
Apr-27 2024 NZ$0.00132166 NZ$0.00127691 NZ$0.00135888 NZ$0.00134547 NZ$83,461 -
Apr-26 2024 NZ$0.00135688 NZ$0.00130097 NZ$0.00135688 NZ$0.00132189 NZ$65,248 -
Apr-25 2024 NZ$0.00130263 NZ$0.0013023 NZ$0.00134095 NZ$0.00132372 NZ$1,159,866 -
Apr-24 2024 NZ$0.00131989 NZ$0.00131243 NZ$0.00139228 NZ$0.0013367 NZ$135,449 -
Apr-23 2024 NZ$0.00135368 NZ$0.00132365 NZ$0.00138668 NZ$0.00135245 NZ$82,822 -
Apr-22 2024 NZ$0.00134535 NZ$0.00123017 NZ$0.00135426 NZ$0.00125769 NZ$81,661 -
Apr-21 2024 NZ$0.00124224 NZ$0.00122075 NZ$0.00128688 NZ$0.00122633 NZ$77,265 -

Historical and market price analysis of XSwap Protocol (XSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 893 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.