Market Cap MX$41.39T -4.5%
Volume 24h MX$2.56T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
XSwap Protocol XSP

XSwap Protocol (XSP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.012885 MX$0.012624 MX$0.013923 MX$0.013419 MX$1,214,698 -
May-05 2024 MX$0.013041 MX$0.012291 MX$0.013975 MX$0.012291 MX$892,305 -
May-04 2024 MX$0.012262 MX$0.012262 MX$0.01299 MX$0.012543 MX$860,956 -
May-03 2024 MX$0.012498 MX$0.012204 MX$0.013464 MX$0.012204 MX$1,111,332 -
May-02 2024 MX$0.012512 MX$0.011501 MX$0.012681 MX$0.011753 MX$922,578 -
May-01 2024 MX$0.011705 MX$0.011478 MX$0.012099 MX$0.011914 MX$762,066 -
Apr-30 2024 MX$0.011898 MX$0.011691 MX$0.013126 MX$0.013057 MX$891,917 -
Apr-29 2024 MX$0.013043 MX$0.012757 MX$0.013471 MX$0.013471 MX$632,404 -
Apr-28 2024 MX$0.013503 MX$0.013134 MX$0.013667 MX$0.013442 MX$722,295 -
Apr-27 2024 MX$0.013427 MX$0.012972 MX$0.013805 MX$0.013669 MX$847,904 -
Apr-26 2024 MX$0.013785 MX$0.013217 MX$0.013785 MX$0.013429 MX$662,876 -
Apr-25 2024 MX$0.013233 MX$0.01323 MX$0.013623 MX$0.013448 MX$11,783,472 -
Apr-24 2024 MX$0.013409 MX$0.013333 MX$0.014144 MX$0.01358 MX$1,376,076 -
Apr-23 2024 MX$0.013752 MX$0.013447 MX$0.014087 MX$0.01374 MX$841,419 -
Apr-22 2024 MX$0.013667 MX$0.012497 MX$0.013758 MX$0.012777 MX$829,626 -

Historical and market price analysis of XSwap Protocol (XSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 894 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.