Market Cap CL$2,291.39T -3.57%
Volume 24h CL$126.49T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
XSwap Protocol XSP

XSwap Protocol (XSP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.721377 CL$0.679887 CL$0.773064 CL$0.679887 CL$49,358,402 -
May-04 2024 CL$0.678287 CL$0.678287 CL$0.718577 CL$0.693866 CL$47,624,331 -
May-03 2024 CL$0.691351 CL$0.675072 CL$0.744796 CL$0.675072 CL$61,474,028 -
May-02 2024 CL$0.692138 CL$0.636216 CL$0.701476 CL$0.650154 CL$51,032,979 -
May-01 2024 CL$0.64747 CL$0.634931 CL$0.669287 CL$0.659034 CL$42,154,153 -
Apr-30 2024 CL$0.658155 CL$0.646714 CL$0.726081 CL$0.722288 CL$49,336,922 -
Apr-29 2024 CL$0.721487 CL$0.705705 CL$0.745169 CL$0.745169 CL$34,981,812 -
Apr-28 2024 CL$0.74696 CL$0.726527 CL$0.75601 CL$0.743561 CL$39,954,189 -
Apr-27 2024 CL$0.742738 CL$0.717585 CL$0.763651 CL$0.756115 CL$46,902,354 -
Apr-26 2024 CL$0.762528 CL$0.731109 CL$0.762528 CL$0.742867 CL$36,667,384 -
Apr-25 2024 CL$0.732039 CL$0.731857 CL$0.753575 CL$0.743896 CL$651,809,956 -
Apr-24 2024 CL$0.741738 CL$0.737546 CL$0.782422 CL$0.751187 CL$76,118,457 -
Apr-23 2024 CL$0.760733 CL$0.743852 CL$0.779273 CL$0.760041 CL$46,543,606 -
Apr-22 2024 CL$0.75605 CL$0.691323 CL$0.761056 CL$0.706788 CL$45,891,260 -
Apr-21 2024 CL$0.698101 CL$0.686029 CL$0.723193 CL$0.689161 CL$43,420,465 -

Historical and market price analysis of XSwap Protocol (XSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 893 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.