Market Cap R45.83T -3.18%
Volume 24h R2.76T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
XSwap Protocol XSP

XSwap Protocol (XSP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.014301 R0.013478 R0.015326 R0.013478 R978,541 -
May-04 2024 R0.013447 R0.013447 R0.014245 R0.013756 R944,162 -
May-03 2024 R0.013706 R0.013383 R0.014765 R0.013383 R1,218,736 -
May-02 2024 R0.013721 R0.012613 R0.013906 R0.012889 R1,011,740 -
May-01 2024 R0.012836 R0.012587 R0.013268 R0.013065 R835,715 -
Apr-30 2024 R0.013048 R0.012821 R0.014394 R0.014319 R978,115 -
Apr-29 2024 R0.014303 R0.01399 R0.014773 R0.014773 R693,522 -
Apr-28 2024 R0.014808 R0.014403 R0.014988 R0.014741 R792,100 -
Apr-27 2024 R0.014724 R0.014226 R0.015139 R0.01499 R929,849 -
Apr-26 2024 R0.015117 R0.014494 R0.015117 R0.014727 R726,939 -
Apr-25 2024 R0.014512 R0.014509 R0.014939 R0.014747 R12,922,270 -
Apr-24 2024 R0.014705 R0.014622 R0.015511 R0.014892 R1,509,064 -
Apr-23 2024 R0.015081 R0.014747 R0.015449 R0.015067 R922,737 -
Apr-22 2024 R0.014988 R0.013705 R0.015088 R0.014012 R909,804 -
Apr-21 2024 R0.01384 R0.0136 R0.014337 R0.013662 R860,820 -

Historical and market price analysis of XSwap Protocol (XSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 893 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50505 ZAR.