Market Cap AU$3.72T -3.3%
Volume 24h AU$207.19B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
XSwap Protocol XSP

XSwap Protocol (XSP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00116636 AU$0.00109928 AU$0.00124993 AU$0.00109928 AU$79,805 -
May-04 2024 AU$0.00109669 AU$0.00109669 AU$0.00116183 AU$0.00112188 AU$77,002 -
May-03 2024 AU$0.00111781 AU$0.00109149 AU$0.00120422 AU$0.00109149 AU$99,395 -
May-02 2024 AU$0.00111908 AU$0.00102867 AU$0.00113418 AU$0.0010512 AU$82,513 -
May-01 2024 AU$0.00104686 AU$0.00102659 AU$0.00108214 AU$0.00106556 AU$68,157 -
Apr-30 2024 AU$0.00106414 AU$0.00104564 AU$0.00117396 AU$0.00116783 AU$79,771 -
Apr-29 2024 AU$0.00116654 AU$0.00114102 AU$0.00120483 AU$0.00120483 AU$56,561 -
Apr-28 2024 AU$0.00120772 AU$0.00117469 AU$0.00122236 AU$0.00120223 AU$64,600 -
Apr-27 2024 AU$0.0012009 AU$0.00116023 AU$0.00123471 AU$0.00122252 AU$75,834 -
Apr-26 2024 AU$0.00123289 AU$0.00118209 AU$0.00123289 AU$0.0012011 AU$59,286 -
Apr-25 2024 AU$0.0011836 AU$0.0011833 AU$0.00121842 AU$0.00120277 AU$1,053,883 -
Apr-24 2024 AU$0.00119928 AU$0.0011925 AU$0.00126506 AU$0.00121456 AU$123,073 -
Apr-23 2024 AU$0.00122999 AU$0.0012027 AU$0.00125997 AU$0.00122887 AU$75,254 -
Apr-22 2024 AU$0.00122242 AU$0.00111777 AU$0.00123051 AU$0.00114277 AU$74,200 -
Apr-21 2024 AU$0.00112873 AU$0.00110921 AU$0.00116929 AU$0.00111427 AU$70,205 -

Historical and market price analysis of XSwap Protocol (XSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 893 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.