Market Cap CN¥17.62T -2.2%
Volume 24h CN¥935.35B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 37 Seconds ago
XSwap Protocol XSP

XSwap Protocol (XSP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00546607 CN¥0.00515168 CN¥0.00585772 CN¥0.00515168 CN¥374,002 -
May-04 2024 CN¥0.00513956 CN¥0.00513956 CN¥0.00544485 CN¥0.00525761 CN¥360,862 -
May-03 2024 CN¥0.00523855 CN¥0.0051152 CN¥0.00564352 CN¥0.0051152 CN¥465,805 -
May-02 2024 CN¥0.00524452 CN¥0.00482078 CN¥0.00531527 CN¥0.00492639 CN¥386,691 -
May-01 2024 CN¥0.00490605 CN¥0.00481104 CN¥0.00507137 CN¥0.00499368 CN¥319,413 -
Apr-30 2024 CN¥0.00498702 CN¥0.00490032 CN¥0.00550171 CN¥0.00547297 CN¥373,839 -
Apr-29 2024 CN¥0.0054669 CN¥0.00534732 CN¥0.00564634 CN¥0.00564634 CN¥265,067 -
Apr-28 2024 CN¥0.00565992 CN¥0.00550509 CN¥0.00572849 CN¥0.00563416 CN¥302,744 -
Apr-27 2024 CN¥0.00562793 CN¥0.00543734 CN¥0.00578639 CN¥0.00572928 CN¥355,392 -
Apr-26 2024 CN¥0.00577788 CN¥0.00553981 CN¥0.00577788 CN¥0.0056289 CN¥277,839 -
Apr-25 2024 CN¥0.00554686 CN¥0.00554548 CN¥0.00571004 CN¥0.0056367 CN¥4,938,940 -
Apr-24 2024 CN¥0.00562035 CN¥0.00558859 CN¥0.00592862 CN¥0.00569195 CN¥576,770 -
Apr-23 2024 CN¥0.00576428 CN¥0.00563637 CN¥0.00590476 CN¥0.00575904 CN¥352,673 -
Apr-22 2024 CN¥0.0057288 CN¥0.00523834 CN¥0.00576673 CN¥0.00535552 CN¥347,730 -
Apr-21 2024 CN¥0.0052897 CN¥0.00519822 CN¥0.00547983 CN¥0.00522196 CN¥329,009 -

Historical and market price analysis of XSwap Protocol (XSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 893 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.