Market Cap zł9.87T -3.31%
Volume 24h zł547.40B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
XSwap Protocol XSP

XSwap Protocol (XSP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0030898 zł0.00291209 zł0.00331118 zł0.00291209 zł211,412 -
May-04 2024 zł0.00290524 zł0.00290524 zł0.00307781 zł0.00297196 zł203,984 -
May-03 2024 zł0.00296119 zł0.00289146 zł0.00319011 zł0.00289146 zł263,305 -
May-02 2024 zł0.00296456 zł0.00272504 zł0.00300456 zł0.00278473 zł218,584 -
May-01 2024 zł0.00277324 zł0.00271953 zł0.00286669 zł0.00282277 zł180,555 -
Apr-30 2024 zł0.002819 zł0.00277 zł0.00310994 zł0.0030937 zł211,320 -
Apr-29 2024 zł0.00309027 zł0.00302267 zł0.0031917 zł0.0031917 zł149,834 -
Apr-28 2024 zł0.00319938 zł0.00311186 zł0.00323814 zł0.00318482 zł171,132 -
Apr-27 2024 zł0.00318129 zł0.00307356 zł0.00327087 zł0.00323859 zł200,892 -
Apr-26 2024 zł0.00326605 zł0.00313148 zł0.00326605 zł0.00318184 zł157,054 -
Apr-25 2024 zł0.00313547 zł0.00313469 zł0.00322771 zł0.00318625 zł2,791,831 -
Apr-24 2024 zł0.00317701 zł0.00315905 zł0.00335127 zł0.00321748 zł326,030 -
Apr-23 2024 zł0.00325837 zł0.00318606 zł0.00333778 zł0.0032554 zł199,355 -
Apr-22 2024 zł0.00323831 zł0.00296107 zł0.00325975 zł0.00302731 zł196,561 -
Apr-21 2024 zł0.0029901 zł0.00293839 zł0.00309757 zł0.00295181 zł185,978 -

Historical and market price analysis of XSwap Protocol (XSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 893 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.