Market Cap Bs.89.77T -3.27%
Volume 24h Bs.4.98T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
XSwap Protocol XSP

XSwap Protocol (XSP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.02818 Bs.0.026559 Bs.0.030199 Bs.0.026559 Bs.1,928,195 -
May-04 2024 Bs.0.026497 Bs.0.026497 Bs.0.028071 Bs.0.027106 Bs.1,860,454 -
May-03 2024 Bs.0.027007 Bs.0.026371 Bs.0.029095 Bs.0.026371 Bs.2,401,495 -
May-02 2024 Bs.0.027038 Bs.0.024853 Bs.0.027403 Bs.0.025398 Bs.1,993,613 -
May-01 2024 Bs.0.025293 Bs.0.024803 Bs.0.026145 Bs.0.025745 Bs.1,646,760 -
Apr-30 2024 Bs.0.02571 Bs.0.025264 Bs.0.028364 Bs.0.028216 Bs.1,927,356 -
Apr-29 2024 Bs.0.028185 Bs.0.027568 Bs.0.02911 Bs.0.02911 Bs.1,366,571 -
Apr-28 2024 Bs.0.02918 Bs.0.028381 Bs.0.029533 Bs.0.029047 Bs.1,560,818 -
Apr-27 2024 Bs.0.029015 Bs.0.028032 Bs.0.029832 Bs.0.029537 Bs.1,832,249 -
Apr-26 2024 Bs.0.029788 Bs.0.02856 Bs.0.029788 Bs.0.02902 Bs.1,432,418 -
Apr-25 2024 Bs.0.028597 Bs.0.02859 Bs.0.029438 Bs.0.02906 Bs.25,463,080 -
Apr-24 2024 Bs.0.028976 Bs.0.028812 Bs.0.030565 Bs.0.029345 Bs.2,973,582 -
Apr-23 2024 Bs.0.029718 Bs.0.029058 Bs.0.030442 Bs.0.029691 Bs.1,818,235 -
Apr-22 2024 Bs.0.029535 Bs.0.027006 Bs.0.02973 Bs.0.02761 Bs.1,792,751 -
Apr-21 2024 Bs.0.027271 Bs.0.026799 Bs.0.028251 Bs.0.026922 Bs.1,696,229 -

Historical and market price analysis of XSwap Protocol (XSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 893 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.