Market Cap RM11.65T -4.56%
Volume 24h RM685.25B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
XSwap Protocol XSP

XSwap Protocol (XSP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00366326 RM0.00345257 RM0.00392574 RM0.00345257 RM250,650 -
May-04 2024 RM0.00344444 RM0.00344444 RM0.00364904 RM0.00352356 RM241,844 -
May-03 2024 RM0.00351078 RM0.00342812 RM0.00378219 RM0.00342812 RM312,175 -
May-02 2024 RM0.00351478 RM0.0032308 RM0.0035622 RM0.00330158 RM259,153 -
May-01 2024 RM0.00328795 RM0.00322427 RM0.00339874 RM0.00334668 RM214,065 -
Apr-30 2024 RM0.00334221 RM0.00328411 RM0.00368715 RM0.00366789 RM250,541 -
Apr-29 2024 RM0.00366382 RM0.00358368 RM0.00378408 RM0.00378408 RM177,643 -
Apr-28 2024 RM0.00379318 RM0.00368941 RM0.00383913 RM0.00377592 RM202,894 -
Apr-27 2024 RM0.00377174 RM0.00364401 RM0.00387793 RM0.00383966 RM238,177 -
Apr-26 2024 RM0.00387223 RM0.00371268 RM0.00387223 RM0.00377239 RM186,203 -
Apr-25 2024 RM0.0037174 RM0.00371648 RM0.00382677 RM0.00377762 RM3,309,992 -
Apr-24 2024 RM0.00376666 RM0.00374537 RM0.00397326 RM0.00381464 RM386,541 -
Apr-23 2024 RM0.00386312 RM0.00377739 RM0.00395727 RM0.0038596 RM236,356 -
Apr-22 2024 RM0.00383934 RM0.00351064 RM0.00386476 RM0.00358917 RM233,043 -
Apr-21 2024 RM0.00354506 RM0.00348376 RM0.00367248 RM0.00349966 RM220,496 -

Historical and market price analysis of XSwap Protocol (XSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 893 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.