Market Cap CA$3.38T -3.34%
Volume 24h CA$200.39B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
XSwap Protocol XSP

XSwap Protocol (XSP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00105618 CA$0.00099544 CA$0.00113186 CA$0.00099544 CA$72,267 -
May-04 2024 CA$0.00099309 CA$0.00099309 CA$0.00105208 CA$0.0010159 CA$69,728 -
May-03 2024 CA$0.00101222 CA$0.00098839 CA$0.00109047 CA$0.00098839 CA$90,006 -
May-02 2024 CA$0.00101337 CA$0.0009315 CA$0.00102704 CA$0.0009519 CA$74,719 -
May-01 2024 CA$0.00094797 CA$0.00092961 CA$0.00097992 CA$0.00096491 CA$61,719 -
Apr-30 2024 CA$0.00096362 CA$0.00094687 CA$0.00106307 CA$0.00105752 CA$72,235 -
Apr-29 2024 CA$0.00105634 CA$0.00103324 CA$0.00109102 CA$0.00109102 CA$51,218 -
Apr-28 2024 CA$0.00109364 CA$0.00106372 CA$0.00110689 CA$0.00108866 CA$58,498 -
Apr-27 2024 CA$0.00108746 CA$0.00105063 CA$0.00111808 CA$0.00110704 CA$68,671 -
Apr-26 2024 CA$0.00111643 CA$0.00107043 CA$0.00111643 CA$0.00108765 CA$53,686 -
Apr-25 2024 CA$0.00107179 CA$0.00107153 CA$0.00110333 CA$0.00108915 CA$954,332 -
Apr-24 2024 CA$0.00108599 CA$0.00107986 CA$0.00114556 CA$0.00109983 CA$111,447 -
Apr-23 2024 CA$0.0011138 CA$0.00108909 CA$0.00114095 CA$0.00111279 CA$68,146 -
Apr-22 2024 CA$0.00110695 CA$0.00101218 CA$0.00111428 CA$0.00103482 CA$67,191 -
Apr-21 2024 CA$0.0010221 CA$0.00100443 CA$0.00105884 CA$0.00100901 CA$63,573 -

Historical and market price analysis of XSwap Protocol (XSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 893 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.