Market Cap AR$2,173.08T -3.31%
Volume 24h AR$120.52T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
XSwap Protocol XSP

XSwap Protocol (XSP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.68029 AR$0.641163 AR$0.729033 AR$0.641163 AR$46,547,108 -
May-04 2024 AR$0.639654 AR$0.639654 AR$0.677649 AR$0.654346 AR$44,911,804 -
May-03 2024 AR$0.651973 AR$0.636622 AR$0.702375 AR$0.636622 AR$57,972,667 -
May-02 2024 AR$0.652716 AR$0.599979 AR$0.661522 AR$0.613123 AR$48,126,307 -
May-01 2024 AR$0.610592 AR$0.598767 AR$0.631167 AR$0.621498 AR$39,753,190 -
Apr-30 2024 AR$0.620668 AR$0.609879 AR$0.684725 AR$0.681149 AR$46,526,851 -
Apr-29 2024 AR$0.680393 AR$0.66551 AR$0.702726 AR$0.702726 AR$32,989,362 -
Apr-28 2024 AR$0.704416 AR$0.685146 AR$0.71295 AR$0.70121 AR$37,678,529 -
Apr-27 2024 AR$0.700434 AR$0.676714 AR$0.720156 AR$0.713049 AR$44,230,948 -
Apr-26 2024 AR$0.719097 AR$0.689468 AR$0.719097 AR$0.700555 AR$34,578,929 -
Apr-25 2024 AR$0.690344 AR$0.690173 AR$0.710654 AR$0.701526 AR$614,684,979 -
Apr-24 2024 AR$0.699491 AR$0.695538 AR$0.737858 AR$0.708402 AR$71,782,997 -
Apr-23 2024 AR$0.717404 AR$0.701485 AR$0.734888 AR$0.716752 AR$43,892,634 -
Apr-22 2024 AR$0.712988 AR$0.651948 AR$0.717709 AR$0.666531 AR$43,277,443 -
Apr-21 2024 AR$0.65834 AR$0.646955 AR$0.682002 AR$0.649909 AR$40,947,377 -

Historical and market price analysis of XSwap Protocol (XSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 893 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.