Market Cap CHF2.24T -3.39%
Volume 24h CHF133.08B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
XSwap Protocol XSP

XSwap Protocol (XSP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0007003 CHF0.00066002 CHF0.00075047 CHF0.00066002 CHF47,916 -
May-04 2024 CHF0.00065847 CHF0.00065847 CHF0.00069758 CHF0.00067359 CHF46,233 -
May-03 2024 CHF0.00067115 CHF0.00065534 CHF0.00072303 CHF0.00065534 CHF59,678 -
May-02 2024 CHF0.00067191 CHF0.00061762 CHF0.00068098 CHF0.00063115 CHF49,542 -
May-01 2024 CHF0.00062855 CHF0.00061638 CHF0.00064973 CHF0.00063978 CHF40,923 -
Apr-30 2024 CHF0.00063892 CHF0.00062781 CHF0.00070486 CHF0.00070118 CHF47,896 -
Apr-29 2024 CHF0.0007004 CHF0.00068508 CHF0.00072339 CHF0.00072339 CHF33,960 -
Apr-28 2024 CHF0.00072513 CHF0.0007053 CHF0.00073392 CHF0.00072183 CHF38,787 -
Apr-27 2024 CHF0.00072103 CHF0.00069662 CHF0.00074134 CHF0.00073402 CHF45,532 -
Apr-26 2024 CHF0.00074025 CHF0.00070975 CHF0.00074025 CHF0.00072116 CHF35,596 -
Apr-25 2024 CHF0.00071065 CHF0.00071047 CHF0.00073155 CHF0.00072216 CHF632,767 -
Apr-24 2024 CHF0.00072006 CHF0.00071599 CHF0.00075956 CHF0.00072924 CHF73,895 -
Apr-23 2024 CHF0.0007385 CHF0.00072212 CHF0.0007565 CHF0.00073783 CHF45,184 -
Apr-22 2024 CHF0.00073396 CHF0.00067112 CHF0.00073882 CHF0.00068613 CHF44,551 -
Apr-21 2024 CHF0.0006777 CHF0.00066598 CHF0.00070206 CHF0.00066902 CHF42,152 -

Historical and market price analysis of XSwap Protocol (XSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 893 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.