Market Cap HK$19.31T -3.88%
Volume 24h HK$1.10T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
XSwap Protocol XSP

XSwap Protocol (XSP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.0060415 HK$0.00569402 HK$0.00647438 HK$0.00569402 HK$413,375 -
May-04 2024 HK$0.00568063 HK$0.00568063 HK$0.00601805 HK$0.0058111 HK$398,852 -
May-03 2024 HK$0.00579003 HK$0.0056537 HK$0.00623764 HK$0.0056537 HK$514,842 -
May-02 2024 HK$0.00579663 HK$0.00532828 HK$0.00587483 HK$0.00544501 HK$427,399 -
May-01 2024 HK$0.00542253 HK$0.00531752 HK$0.00560525 HK$0.00551938 HK$353,039 -
Apr-30 2024 HK$0.00551202 HK$0.0054162 HK$0.00608089 HK$0.00604913 HK$413,195 -
Apr-29 2024 HK$0.00604242 HK$0.00591025 HK$0.00624075 HK$0.00624075 HK$292,971 -
Apr-28 2024 HK$0.00625576 HK$0.00608463 HK$0.00633155 HK$0.00622729 HK$334,615 -
Apr-27 2024 HK$0.0062204 HK$0.00600975 HK$0.00639554 HK$0.00633243 HK$392,805 -
Apr-26 2024 HK$0.00638614 HK$0.00612301 HK$0.00638614 HK$0.00622148 HK$307,088 -
Apr-25 2024 HK$0.0061308 HK$0.00612927 HK$0.00631116 HK$0.0062301 HK$5,458,881 -
Apr-24 2024 HK$0.00621203 HK$0.00617692 HK$0.00655275 HK$0.00629116 HK$637,489 -
Apr-23 2024 HK$0.0063711 HK$0.00622973 HK$0.00652638 HK$0.00636531 HK$389,801 -
Apr-22 2024 HK$0.00633189 HK$0.0057898 HK$0.00637381 HK$0.00591932 HK$384,337 -
Apr-21 2024 HK$0.00584657 HK$0.00574546 HK$0.00605671 HK$0.00577169 HK$363,645 -

Historical and market price analysis of XSwap Protocol (XSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 893 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.