Cap Mercado HK$19.83T
2.97%
Volumen 24h HK$841.90B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.0060413 | HK$0.00569383 | HK$0.00647417 | HK$0.00569383 | HK$413,361 | - |
May-04 2024 | HK$0.00568044 | HK$0.00568044 | HK$0.00601785 | HK$0.00581091 | HK$398,839 | - |
May-03 2024 | HK$0.00578984 | HK$0.00565351 | HK$0.00623743 | HK$0.00565351 | HK$514,825 | - |
May-02 2024 | HK$0.00579643 | HK$0.0053281 | HK$0.00587463 | HK$0.00544483 | HK$427,385 | - |
May-01 2024 | HK$0.00542235 | HK$0.00531734 | HK$0.00560507 | HK$0.0055192 | HK$353,028 | - |
Apr-30 2024 | HK$0.00551183 | HK$0.00541602 | HK$0.00608069 | HK$0.00604893 | HK$413,181 | - |
Apr-29 2024 | HK$0.00604222 | HK$0.00591005 | HK$0.00624055 | HK$0.00624055 | HK$292,961 | - |
Apr-28 2024 | HK$0.00625555 | HK$0.00608443 | HK$0.00633134 | HK$0.00622709 | HK$334,604 | - |
Apr-27 2024 | HK$0.00622019 | HK$0.00600955 | HK$0.00639533 | HK$0.00633222 | HK$392,792 | - |
Apr-26 2024 | HK$0.00638592 | HK$0.00612281 | HK$0.00638592 | HK$0.00622127 | HK$307,078 | - |
Apr-25 2024 | HK$0.00613059 | HK$0.00612907 | HK$0.00631095 | HK$0.00622989 | HK$5,458,700 | - |
Apr-24 2024 | HK$0.00621182 | HK$0.00617671 | HK$0.00655253 | HK$0.00629095 | HK$637,468 | - |
Apr-23 2024 | HK$0.00637089 | HK$0.00622952 | HK$0.00652616 | HK$0.0063651 | HK$389,788 | - |
Apr-22 2024 | HK$0.00633168 | HK$0.00578961 | HK$0.0063736 | HK$0.00591912 | HK$384,325 | - |
Apr-21 2024 | HK$0.00584638 | HK$0.00574527 | HK$0.00605651 | HK$0.0057715 | HK$363,633 | - |
Análisis de precios históricos y de mercado de XSwap Protocol (XSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 893 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.