Cap Mercado NZ$4.24T
2.74%
Volumen 24h NZ$166.13B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00120887 | NZ$0.00120887 | NZ$0.00128068 | NZ$0.00123664 | NZ$84,878 | - |
May-03 2024 | NZ$0.00123216 | NZ$0.00120314 | NZ$0.00132741 | NZ$0.00120314 | NZ$109,562 | - |
May-02 2024 | NZ$0.00123356 | NZ$0.00113389 | NZ$0.0012502 | NZ$0.00115873 | NZ$90,954 | - |
May-01 2024 | NZ$0.00115395 | NZ$0.0011316 | NZ$0.00119283 | NZ$0.00117456 | NZ$75,129 | - |
Apr-30 2024 | NZ$0.00117299 | NZ$0.0011526 | NZ$0.00129405 | NZ$0.00128729 | NZ$87,931 | - |
Apr-29 2024 | NZ$0.00128587 | NZ$0.00125774 | NZ$0.00132807 | NZ$0.00132807 | NZ$62,346 | - |
Apr-28 2024 | NZ$0.00133127 | NZ$0.00129485 | NZ$0.00134739 | NZ$0.00132521 | NZ$71,208 | - |
Apr-27 2024 | NZ$0.00132374 | NZ$0.00127891 | NZ$0.00136101 | NZ$0.00134758 | NZ$83,592 | - |
Apr-26 2024 | NZ$0.00135901 | NZ$0.00130302 | NZ$0.00135901 | NZ$0.00132397 | NZ$65,350 | - |
Apr-25 2024 | NZ$0.00130467 | NZ$0.00130435 | NZ$0.00134306 | NZ$0.0013258 | NZ$1,161,688 | - |
Apr-24 2024 | NZ$0.00132196 | NZ$0.00131449 | NZ$0.00139447 | NZ$0.0013388 | NZ$135,662 | - |
Apr-23 2024 | NZ$0.00135581 | NZ$0.00132573 | NZ$0.00138886 | NZ$0.00135458 | NZ$82,952 | - |
Apr-22 2024 | NZ$0.00134747 | NZ$0.00123211 | NZ$0.00135639 | NZ$0.00125967 | NZ$81,790 | - |
Apr-21 2024 | NZ$0.00124419 | NZ$0.00122267 | NZ$0.00128891 | NZ$0.00122825 | NZ$77,386 | - |
Apr-20 2024 | NZ$0.00124807 | NZ$0.00116397 | NZ$0.00124807 | NZ$0.00116397 | NZ$72,596 | - |
Análisis de precios históricos y de mercado de XSwap Protocol (XSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 892 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.