Cap Mercado MX$42.39T
1.57%
Volumen 24h MX$1.63T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.01311 | MX$0.012356 | MX$0.01405 | MX$0.012356 | MX$897,080 | - |
May-04 2024 | MX$0.012327 | MX$0.012327 | MX$0.01306 | MX$0.01261 | MX$865,563 | - |
May-03 2024 | MX$0.012565 | MX$0.012269 | MX$0.013536 | MX$0.012269 | MX$1,117,279 | - |
May-02 2024 | MX$0.012579 | MX$0.011563 | MX$0.012749 | MX$0.011816 | MX$927,515 | - |
May-01 2024 | MX$0.011767 | MX$0.011539 | MX$0.012164 | MX$0.011977 | MX$766,144 | - |
Apr-30 2024 | MX$0.011961 | MX$0.011753 | MX$0.013196 | MX$0.013127 | MX$896,689 | - |
Apr-29 2024 | MX$0.013112 | MX$0.012826 | MX$0.013543 | MX$0.013543 | MX$635,788 | - |
Apr-28 2024 | MX$0.013575 | MX$0.013204 | MX$0.01374 | MX$0.013514 | MX$726,160 | - |
Apr-27 2024 | MX$0.013499 | MX$0.013041 | MX$0.013879 | MX$0.013742 | MX$852,441 | - |
Apr-26 2024 | MX$0.013858 | MX$0.013287 | MX$0.013858 | MX$0.013501 | MX$666,423 | - |
Apr-25 2024 | MX$0.013304 | MX$0.013301 | MX$0.013696 | MX$0.01352 | MX$11,846,523 | - |
Apr-24 2024 | MX$0.01348 | MX$0.013404 | MX$0.01422 | MX$0.013652 | MX$1,383,439 | - |
Apr-23 2024 | MX$0.013826 | MX$0.013519 | MX$0.014163 | MX$0.013813 | MX$845,921 | - |
Apr-22 2024 | MX$0.013741 | MX$0.012564 | MX$0.013832 | MX$0.012845 | MX$834,065 | - |
Apr-21 2024 | MX$0.012687 | MX$0.012468 | MX$0.013143 | MX$0.012525 | MX$789,159 | - |
Análisis de precios históricos y de mercado de XSwap Protocol (XSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 893 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.