Cap Mercado R$12.89T
2.57%
Volumen 24h R$562.14B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.00392046 | R$0.00369498 | R$0.00420137 | R$0.00369498 | R$268,248 | - |
May-04 2024 | R$0.00368628 | R$0.00368628 | R$0.00390525 | R$0.00377095 | R$258,824 | - |
May-03 2024 | R$0.00375728 | R$0.00366881 | R$0.00404774 | R$0.00366881 | R$334,093 | - |
May-02 2024 | R$0.00376156 | R$0.00345764 | R$0.00381231 | R$0.00353339 | R$277,349 | - |
May-01 2024 | R$0.0035188 | R$0.00345065 | R$0.00363737 | R$0.00358165 | R$229,095 | - |
Apr-30 2024 | R$0.00357687 | R$0.00351469 | R$0.00394603 | R$0.00392541 | R$268,131 | - |
Apr-29 2024 | R$0.00392106 | R$0.00383529 | R$0.00404976 | R$0.00404976 | R$190,116 | - |
Apr-28 2024 | R$0.0040595 | R$0.00394845 | R$0.00410868 | R$0.00404103 | R$217,139 | - |
Apr-27 2024 | R$0.00403655 | R$0.00389986 | R$0.00415021 | R$0.00410925 | R$254,900 | - |
Apr-26 2024 | R$0.0041441 | R$0.00397335 | R$0.0041441 | R$0.00403725 | R$199,276 | - |
Apr-25 2024 | R$0.00397841 | R$0.00397742 | R$0.00409545 | R$0.00404285 | R$3,542,389 | - |
Apr-24 2024 | R$0.00403112 | R$0.00400834 | R$0.00425222 | R$0.00408247 | R$413,681 | - |
Apr-23 2024 | R$0.00413435 | R$0.00404261 | R$0.00423511 | R$0.00413059 | R$252,950 | - |
Apr-22 2024 | R$0.0041089 | R$0.00375713 | R$0.00413611 | R$0.00384117 | R$249,405 | - |
Apr-21 2024 | R$0.00379397 | R$0.00372836 | R$0.00393033 | R$0.00374538 | R$235,977 | - |
Análisis de precios históricos y de mercado de XSwap Protocol (XSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 893 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0728 BRL.