Market Cap Tk270.12T -3.54%
Volume 24h Tk16.10T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
XSwap Protocol XSP

XSwap Protocol (XSP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.08482 Tk0.079941 Tk0.090897 Tk0.079941 Tk5,803,598 -
May-04 2024 Tk0.079753 Tk0.079753 Tk0.08449 Tk0.081585 Tk5,599,704 -
May-03 2024 Tk0.081289 Tk0.079375 Tk0.087573 Tk0.079375 Tk7,228,162 -
May-02 2024 Tk0.081382 Tk0.074806 Tk0.08248 Tk0.076445 Tk6,000,496 -
May-01 2024 Tk0.07613 Tk0.074655 Tk0.078695 Tk0.077489 Tk4,956,517 -
Apr-30 2024 Tk0.077386 Tk0.076041 Tk0.085373 Tk0.084927 Tk5,801,072 -
Apr-29 2024 Tk0.084832 Tk0.082977 Tk0.087617 Tk0.087617 Tk4,113,187 -
Apr-28 2024 Tk0.087828 Tk0.085425 Tk0.088892 Tk0.087428 Tk4,697,843 -
Apr-27 2024 Tk0.087331 Tk0.084374 Tk0.08979 Tk0.088904 Tk5,514,814 -
Apr-26 2024 Tk0.089658 Tk0.085964 Tk0.089658 Tk0.087346 Tk4,311,378 -
Apr-25 2024 Tk0.086073 Tk0.086052 Tk0.088606 Tk0.087467 Tk76,640,298 -
Apr-24 2024 Tk0.087214 Tk0.086721 Tk0.091997 Tk0.088325 Tk8,950,065 -
Apr-23 2024 Tk0.089447 Tk0.087462 Tk0.091627 Tk0.089366 Tk5,472,632 -
Apr-22 2024 Tk0.088897 Tk0.081286 Tk0.089485 Tk0.083104 Tk5,395,928 -
Apr-21 2024 Tk0.082083 Tk0.080663 Tk0.085033 Tk0.081032 Tk5,105,411 -

Historical and market price analysis of XSwap Protocol (XSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 893 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.