Market Cap NZ$4.15T 1.38%
Volume 24h NZ$159.54B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
XREATORS ORT

XREATORS (ORT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00683937 NZ$0.00669905 NZ$0.00807131 NZ$0.00730082 NZ$7,706 -
May-04 2024 NZ$0.00729894 NZ$0.00667171 NZ$0.0074086 NZ$0.00705589 NZ$12,937 -
May-03 2024 NZ$0.00708327 NZ$0.00599962 NZ$0.010478 NZ$0.00633994 NZ$37,051 -
May-02 2024 NZ$0.00652079 NZ$0.00615215 NZ$0.00707403 NZ$0.00615375 NZ$7,879 -
May-01 2024 NZ$0.00615535 NZ$0.00609945 NZ$0.00620153 NZ$0.00609945 NZ$24,040 -
Apr-30 2024 NZ$0.00610536 NZ$0.00603159 NZ$0.00672982 NZ$0.0066941 NZ$13,853 -
Apr-29 2024 NZ$0.00668995 NZ$0.00638201 NZ$0.00674718 NZ$0.00638232 NZ$12,875 -
Apr-28 2024 NZ$0.00636992 NZ$0.00636992 NZ$0.00760523 NZ$0.00736852 NZ$3,415 -
Apr-27 2024 NZ$0.00736865 NZ$0.00668095 NZ$0.00746309 NZ$0.00687823 NZ$3,211 -
Apr-26 2024 NZ$0.00687855 NZ$0.00644566 NZ$0.0076111 NZ$0.00653396 NZ$12,193 -
Apr-25 2024 NZ$0.00653947 NZ$0.00650641 NZ$0.00756979 NZ$0.00687077 NZ$9,864 -
Apr-24 2024 NZ$0.00687021 NZ$0.00686827 NZ$0.00779944 NZ$0.00697229 NZ$6,119 -
Apr-23 2024 NZ$0.00700281 NZ$0.00691969 NZ$0.00721096 NZ$0.00721096 NZ$19,307 -
Apr-22 2024 NZ$0.00722779 NZ$0.00688166 NZ$0.00811824 NZ$0.00688708 NZ$10,494 -
Apr-21 2024 NZ$0.00688424 NZ$0.00687276 NZ$0.00740353 NZ$0.00724245 NZ$8,510 -

Historical and market price analysis of XREATORS (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 698 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.