Market Cap AU$3.79T 2.12%
Volume 24h AU$147.15B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 53 Seconds ago
XREATORS ORT

XREATORS (ORT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00620714 AU$0.00607979 AU$0.00732519 AU$0.00662593 AU$6,993 -
May-04 2024 AU$0.00662423 AU$0.00605498 AU$0.00672375 AU$0.00640364 AU$11,741 -
May-03 2024 AU$0.00642849 AU$0.00544501 AU$0.00951015 AU$0.00575387 AU$33,626 -
May-02 2024 AU$0.00591801 AU$0.00558345 AU$0.00642011 AU$0.00558489 AU$7,150 -
May-01 2024 AU$0.00558635 AU$0.00553562 AU$0.00562826 AU$0.00553562 AU$21,818 -
Apr-30 2024 AU$0.00554098 AU$0.00547403 AU$0.00610771 AU$0.0060753 AU$12,573 -
Apr-29 2024 AU$0.00607153 AU$0.00579206 AU$0.00612347 AU$0.00579234 AU$11,684 -
Apr-28 2024 AU$0.00578108 AU$0.00578108 AU$0.0069022 AU$0.00668738 AU$3,099 -
Apr-27 2024 AU$0.00668749 AU$0.00606336 AU$0.0067732 AU$0.0062424 AU$2,914 -
Apr-26 2024 AU$0.0062427 AU$0.00584982 AU$0.00690753 AU$0.00592996 AU$11,066 -
Apr-25 2024 AU$0.00593496 AU$0.00590496 AU$0.00687004 AU$0.00623563 AU$8,952 -
Apr-24 2024 AU$0.00623513 AU$0.00623337 AU$0.00707846 AU$0.00632777 AU$5,553 -
Apr-23 2024 AU$0.00635547 AU$0.00628003 AU$0.00654438 AU$0.00654438 AU$17,522 -
Apr-22 2024 AU$0.00655965 AU$0.00624552 AU$0.00736779 AU$0.00625044 AU$9,524 -
Apr-21 2024 AU$0.00624786 AU$0.00623744 AU$0.00671915 AU$0.00657296 AU$7,723 -

Historical and market price analysis of XREATORS (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 698 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.