Market Cap CHF2.33T 3.66%
Volume 24h CHF88.61B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
XREATORS ORT

XREATORS (ORT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00396672 CHF0.00362584 CHF0.00402632 CHF0.00383463 CHF7,031 -
May-03 2024 CHF0.00384951 CHF0.00326058 CHF0.00569487 CHF0.00344553 CHF20,136 -
May-02 2024 CHF0.00354382 CHF0.00334348 CHF0.00384449 CHF0.00334435 CHF4,282 -
May-01 2024 CHF0.00334522 CHF0.00331484 CHF0.00337031 CHF0.00331484 CHF13,065 -
Apr-30 2024 CHF0.00331805 CHF0.00327796 CHF0.00365742 CHF0.00363801 CHF7,529 -
Apr-29 2024 CHF0.00363576 CHF0.0034684 CHF0.00366686 CHF0.00346857 CHF6,997 -
Apr-28 2024 CHF0.00346183 CHF0.00346183 CHF0.00413318 CHF0.00400454 CHF1,856 -
Apr-27 2024 CHF0.0040046 CHF0.00363086 CHF0.00405593 CHF0.00373808 CHF1,745 -
Apr-26 2024 CHF0.00373825 CHF0.00350299 CHF0.00413637 CHF0.00355098 CHF6,626 -
Apr-25 2024 CHF0.00355397 CHF0.00353601 CHF0.00411392 CHF0.00373402 CHF5,361 -
Apr-24 2024 CHF0.00373372 CHF0.00373266 CHF0.00423872 CHF0.0037892 CHF3,325 -
Apr-23 2024 CHF0.00380578 CHF0.00376061 CHF0.00391891 CHF0.00391891 CHF10,493 -
Apr-22 2024 CHF0.00392805 CHF0.00373994 CHF0.00441198 CHF0.00374289 CHF5,703 -
Apr-21 2024 CHF0.00374134 CHF0.00373511 CHF0.00402356 CHF0.00393602 CHF4,625 -
Apr-20 2024 CHF0.00393542 CHF0.00344397 CHF0.00413946 CHF0.00393419 CHF2,762 -

Historical and market price analysis of XREATORS (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 697 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.