Market Cap CL$2,422.77T 3.74%
Volume 24h CL$91.72T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
XREATORS ORT

XREATORS (ORT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$4.1315 CL$3.7765 CL$4.1936 CL$3.9939 CL$7,322,898 -
May-03 2024 CL$4.0094 CL$3.3960 CL$5.931 CL$3.5887 CL$20,972,358 -
May-02 2024 CL$3.6910 CL$3.4824 CL$4.0042 CL$3.4833 CL$4,459,662 -
May-01 2024 CL$3.4842 CL$3.4525 CL$3.5103 CL$3.4525 CL$13,608,009 -
Apr-30 2024 CL$3.4559 CL$3.4141 CL$3.8093 CL$3.7891 CL$7,841,583 -
Apr-29 2024 CL$3.7868 CL$3.6125 CL$3.8192 CL$3.6127 CL$7,287,618 -
Apr-28 2024 CL$3.6056 CL$3.6056 CL$4.3049 CL$4.1709 CL$1,932,971 -
Apr-27 2024 CL$4.1710 CL$3.7817 CL$4.2244 CL$3.8934 CL$1,817,682 -
Apr-26 2024 CL$3.8935 CL$3.6485 CL$4.3082 CL$3.6985 CL$6,901,599 -
Apr-25 2024 CL$3.7016 CL$3.6829 CL$4.2848 CL$3.8891 CL$5,583,499 -
Apr-24 2024 CL$3.8888 CL$3.8877 CL$4.4148 CL$3.9466 CL$3,463,614 -
Apr-23 2024 CL$3.9639 CL$3.9168 CL$4.0817 CL$4.0817 CL$10,928,681 -
Apr-22 2024 CL$4.0912 CL$3.8953 CL$4.5953 CL$3.8984 CL$5,940,117 -
Apr-21 2024 CL$3.8968 CL$3.8903 CL$4.1907 CL$4.0995 CL$4,816,808 -
Apr-20 2024 CL$4.0989 CL$3.5870 CL$4.3114 CL$4.0976 CL$2,877,236 -

Historical and market price analysis of XREATORS (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 697 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.