Market Cap R47.14T 2.91%
Volume 24h R1.86T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
XREATORS ORT

XREATORS (ORT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.081071 R0.074105 R0.082289 R0.078372 R143,695 -
May-03 2024 R0.078676 R0.066639 R0.116391 R0.070419 R411,533 -
May-02 2024 R0.072428 R0.068334 R0.078573 R0.068351 R87,510 -
May-01 2024 R0.068369 R0.067748 R0.068882 R0.067748 R267,025 -
Apr-30 2024 R0.067814 R0.066995 R0.07475 R0.074353 R153,873 -
Apr-29 2024 R0.074307 R0.070887 R0.074943 R0.07089 R143,002 -
Apr-28 2024 R0.070752 R0.070752 R0.084474 R0.081844 R37,930 -
Apr-27 2024 R0.081846 R0.074207 R0.082895 R0.076398 R35,668 -
Apr-26 2024 R0.076402 R0.071594 R0.084539 R0.072575 R135,428 -
Apr-25 2024 R0.072636 R0.072269 R0.08408 R0.076316 R109,563 -
Apr-24 2024 R0.076309 R0.076288 R0.086631 R0.077443 R67,965 -
Apr-23 2024 R0.077782 R0.076859 R0.080094 R0.080094 R214,450 -
Apr-22 2024 R0.080281 R0.076437 R0.090172 R0.076497 R116,561 -
Apr-21 2024 R0.076465 R0.076338 R0.082233 R0.080444 R94,519 -
Apr-20 2024 R0.080432 R0.070387 R0.084602 R0.080407 R56,459 -

Historical and market price analysis of XREATORS (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 697 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.