Market Cap MX$42.63T 2.09%
Volume 24h MX$1.69T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 41 Seconds ago
XREATORS ORT

XREATORS (ORT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.069613 MX$0.068185 MX$0.082152 MX$0.07431 MX$78,430 -
May-04 2024 MX$0.074291 MX$0.067907 MX$0.075407 MX$0.071817 MX$131,676 -
May-03 2024 MX$0.072096 MX$0.061066 MX$0.106657 MX$0.06453 MX$377,113 -
May-02 2024 MX$0.06637 MX$0.062618 MX$0.072001 MX$0.062635 MX$80,191 -
May-01 2024 MX$0.062651 MX$0.062082 MX$0.063121 MX$0.062082 MX$244,692 -
Apr-30 2024 MX$0.062142 MX$0.061391 MX$0.068498 MX$0.068134 MX$141,003 -
Apr-29 2024 MX$0.068092 MX$0.064958 MX$0.068675 MX$0.064961 MX$131,042 -
Apr-28 2024 MX$0.064835 MX$0.064835 MX$0.077408 MX$0.074999 MX$34,758 -
Apr-27 2024 MX$0.075 MX$0.068001 MX$0.075961 MX$0.070009 MX$32,685 -
Apr-26 2024 MX$0.070012 MX$0.065606 MX$0.077468 MX$0.066504 MX$124,101 -
Apr-25 2024 MX$0.066561 MX$0.066224 MX$0.077048 MX$0.069933 MX$100,399 -
Apr-24 2024 MX$0.069927 MX$0.069907 MX$0.079385 MX$0.070966 MX$62,281 -
Apr-23 2024 MX$0.071277 MX$0.070431 MX$0.073395 MX$0.073395 MX$196,514 -
Apr-22 2024 MX$0.073567 MX$0.070043 MX$0.08263 MX$0.070099 MX$106,812 -
Apr-21 2024 MX$0.07007 MX$0.069953 MX$0.075355 MX$0.073716 MX$86,613 -

Historical and market price analysis of XREATORS (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 698 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.