Cap Mercado MX$41.72T
-0.73%
Volumen 24h MX$2.15T
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.067172 | MX$0.063761 | MX$0.070854 | MX$0.069418 | MX$155,615 | - |
May-05 2024 | MX$0.069413 | MX$0.067989 | MX$0.081916 | MX$0.074096 | MX$78,204 | - |
May-04 2024 | MX$0.074077 | MX$0.067711 | MX$0.07519 | MX$0.07161 | MX$131,298 | - |
May-03 2024 | MX$0.071888 | MX$0.06089 | MX$0.10635 | MX$0.064344 | MX$376,029 | - |
May-02 2024 | MX$0.06618 | MX$0.062438 | MX$0.071795 | MX$0.062454 | MX$79,961 | - |
May-01 2024 | MX$0.062471 | MX$0.061903 | MX$0.062939 | MX$0.061903 | MX$243,988 | - |
Apr-30 2024 | MX$0.061963 | MX$0.061215 | MX$0.068301 | MX$0.067939 | MX$140,598 | - |
Apr-29 2024 | MX$0.067897 | MX$0.064771 | MX$0.068477 | MX$0.064774 | MX$130,665 | - |
Apr-28 2024 | MX$0.064648 | MX$0.064648 | MX$0.077186 | MX$0.074783 | MX$34,658 | - |
Apr-27 2024 | MX$0.074785 | MX$0.067805 | MX$0.075743 | MX$0.069807 | MX$32,591 | - |
Apr-26 2024 | MX$0.069811 | MX$0.065417 | MX$0.077245 | MX$0.066313 | MX$123,744 | - |
Apr-25 2024 | MX$0.066369 | MX$0.066034 | MX$0.076826 | MX$0.069732 | MX$100,111 | - |
Apr-24 2024 | MX$0.069726 | MX$0.069706 | MX$0.079157 | MX$0.070762 | MX$62,102 | - |
Apr-23 2024 | MX$0.071072 | MX$0.070228 | MX$0.073184 | MX$0.073184 | MX$195,949 | - |
Apr-22 2024 | MX$0.073355 | MX$0.069842 | MX$0.082392 | MX$0.069897 | MX$106,505 | - |
Análisis de precios históricos y de mercado de XREATORS (ORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 699 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91225 MXN.