Cap Mercado €2.28T
-0.53%
Volumen 24h €115.77B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.0036929 | €0.00350541 | €0.00389537 | €0.00381638 | €8,555 | - |
May-05 2024 | €0.00381612 | €0.00373782 | €0.0045035 | €0.00407359 | €4,299 | - |
May-04 2024 | €0.00407254 | €0.00372257 | €0.00413373 | €0.00393693 | €7,218 | - |
May-03 2024 | €0.00395221 | €0.00334757 | €0.00584679 | €0.00353745 | €20,673 | - |
May-02 2024 | €0.00363836 | €0.00343268 | €0.00394705 | €0.00343357 | €4,396 | - |
May-01 2024 | €0.00343446 | €0.00340327 | €0.00346023 | €0.00340327 | €13,414 | - |
Apr-30 2024 | €0.00340657 | €0.00336541 | €0.00375499 | €0.00373507 | €7,730 | - |
Apr-29 2024 | €0.00373275 | €0.00356093 | €0.00376468 | €0.0035611 | €7,184 | - |
Apr-28 2024 | €0.00355418 | €0.00355418 | €0.00424344 | €0.00411137 | €1,905 | - |
Apr-27 2024 | €0.00411144 | €0.00372773 | €0.00416413 | €0.0038378 | €1,792 | - |
Apr-26 2024 | €0.00383798 | €0.00359644 | €0.00424672 | €0.00364571 | €6,803 | - |
Apr-25 2024 | €0.00364879 | €0.00363034 | €0.00422367 | €0.00383364 | €5,504 | - |
Apr-24 2024 | €0.00383333 | €0.00383224 | €0.0043518 | €0.00389028 | €3,414 | - |
Apr-23 2024 | €0.00390731 | €0.00386094 | €0.00402346 | €0.00402346 | €10,773 | - |
Apr-22 2024 | €0.00403284 | €0.00383972 | €0.00452968 | €0.00384274 | €5,855 | - |
Análisis de precios históricos y de mercado de XREATORS (ORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 699 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.