Cap Mercado HK$19.39T
-1.35%
Volumen 24h HK$1.16T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.031058 | HK$0.029481 | HK$0.032761 | HK$0.032097 | HK$71,952 | - |
May-05 2024 | HK$0.032095 | HK$0.031436 | HK$0.037876 | HK$0.03426 | HK$36,160 | - |
May-04 2024 | HK$0.034251 | HK$0.031308 | HK$0.034766 | HK$0.033111 | HK$60,709 | - |
May-03 2024 | HK$0.033239 | HK$0.028154 | HK$0.049173 | HK$0.029751 | HK$173,867 | - |
May-02 2024 | HK$0.0306 | HK$0.02887 | HK$0.033196 | HK$0.028877 | HK$36,972 | - |
May-01 2024 | HK$0.028885 | HK$0.028622 | HK$0.029101 | HK$0.028622 | HK$112,814 | - |
Apr-30 2024 | HK$0.02865 | HK$0.028304 | HK$0.03158 | HK$0.031413 | HK$65,009 | - |
Apr-29 2024 | HK$0.031393 | HK$0.029948 | HK$0.031662 | HK$0.02995 | HK$60,416 | - |
Apr-28 2024 | HK$0.029892 | HK$0.029892 | HK$0.035689 | HK$0.034578 | HK$16,025 | - |
Apr-27 2024 | HK$0.034578 | HK$0.031351 | HK$0.035022 | HK$0.032277 | HK$15,069 | - |
Apr-26 2024 | HK$0.032278 | HK$0.030247 | HK$0.035716 | HK$0.030661 | HK$57,216 | - |
Apr-25 2024 | HK$0.030687 | HK$0.030532 | HK$0.035522 | HK$0.032242 | HK$46,289 | - |
Apr-24 2024 | HK$0.032239 | HK$0.03223 | HK$0.0366 | HK$0.032718 | HK$28,714 | - |
Apr-23 2024 | HK$0.032862 | HK$0.032472 | HK$0.033838 | HK$0.033838 | HK$90,602 | - |
Apr-22 2024 | HK$0.033917 | HK$0.032293 | HK$0.038096 | HK$0.032318 | HK$49,245 | - |
Análisis de precios históricos y de mercado de XREATORS (ORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 699 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.