Market Cap HK$19.49T 1.43%
Volume 24h HK$750.53B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 24 Seconds ago
XREATORS ORT

XREATORS (ORT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.032078 HK$0.03142 HK$0.037856 HK$0.034242 HK$36,141 -
May-04 2024 HK$0.034233 HK$0.031292 HK$0.034748 HK$0.033093 HK$60,677 -
May-03 2024 HK$0.033222 HK$0.028139 HK$0.049148 HK$0.029735 HK$173,776 -
May-02 2024 HK$0.030584 HK$0.028855 HK$0.033178 HK$0.028862 HK$36,953 -
May-01 2024 HK$0.02887 HK$0.028607 HK$0.029086 HK$0.028607 HK$112,756 -
Apr-30 2024 HK$0.028635 HK$0.028289 HK$0.031564 HK$0.031397 HK$64,975 -
Apr-29 2024 HK$0.031377 HK$0.029933 HK$0.031645 HK$0.029934 HK$60,385 -
Apr-28 2024 HK$0.029876 HK$0.029876 HK$0.03567 HK$0.03456 HK$16,017 -
Apr-27 2024 HK$0.03456 HK$0.031335 HK$0.035003 HK$0.03226 HK$15,061 -
Apr-26 2024 HK$0.032262 HK$0.030231 HK$0.035698 HK$0.030645 HK$57,186 -
Apr-25 2024 HK$0.030671 HK$0.030516 HK$0.035504 HK$0.032225 HK$46,265 -
Apr-24 2024 HK$0.032223 HK$0.032213 HK$0.036581 HK$0.032701 HK$28,699 -
Apr-23 2024 HK$0.032844 HK$0.032455 HK$0.033821 HK$0.033821 HK$90,555 -
Apr-22 2024 HK$0.0339 HK$0.032276 HK$0.038076 HK$0.032302 HK$49,220 -
Apr-21 2024 HK$0.032288 HK$0.032234 HK$0.034724 HK$0.033968 HK$39,912 -

Historical and market price analysis of XREATORS (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 698 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.