Market Cap AR$2,181.20T 1.38%
Volume 24h AR$83.92T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
XREATORS ORT

XREATORS (ORT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$3.5974 AR$3.5236 AR$4.2454 AR$3.8401 AR$4,053,065 -
May-04 2024 AR$3.8391 AR$3.5092 AR$3.8968 AR$3.7113 AR$6,804,729 -
May-03 2024 AR$3.7257 AR$3.1557 AR$5.511 AR$3.3347 AR$19,488,351 -
May-02 2024 AR$3.4298 AR$3.2359 AR$3.7208 AR$3.2368 AR$4,144,096 -
May-01 2024 AR$3.2376 AR$3.2082 AR$3.2619 AR$3.2082 AR$12,645,104 -
Apr-30 2024 AR$3.2113 AR$3.1725 AR$3.5398 AR$3.5210 AR$7,286,711 -
Apr-29 2024 AR$3.5188 AR$3.3568 AR$3.5489 AR$3.3570 AR$6,771,945 -
Apr-28 2024 AR$3.3505 AR$3.3505 AR$4.0003 AR$3.8758 AR$1,796,194 -
Apr-27 2024 AR$3.8758 AR$3.5141 AR$3.9255 AR$3.6179 AR$1,689,062 -
Apr-26 2024 AR$3.6180 AR$3.3903 AR$4.0033 AR$3.4368 AR$6,413,240 -
Apr-25 2024 AR$3.4397 AR$3.4223 AR$3.9816 AR$3.6139 AR$5,188,410 -
Apr-24 2024 AR$3.6136 AR$3.6126 AR$4.1024 AR$3.6673 AR$3,218,528 -
Apr-23 2024 AR$3.6834 AR$3.6397 AR$3.7929 AR$3.7929 AR$10,155,366 -
Apr-22 2024 AR$3.8017 AR$3.6197 AR$4.2701 AR$3.6225 AR$5,519,793 -
Apr-21 2024 AR$3.6210 AR$3.6150 AR$3.8942 AR$3.8094 AR$4,475,970 -

Historical and market price analysis of XREATORS (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 698 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.