Market Cap RM12.15T 3.31%
Volume 24h RM453.17B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
XREATORS ORT

XREATORS (ORT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.020766 RM0.018981 RM0.021078 RM0.020074 RM36,807 -
May-03 2024 RM0.020152 RM0.017069 RM0.029813 RM0.018037 RM105,412 -
May-02 2024 RM0.018552 RM0.017503 RM0.020126 RM0.017507 RM22,415 -
May-01 2024 RM0.017512 RM0.017353 RM0.017643 RM0.017353 RM68,397 -
Apr-30 2024 RM0.01737 RM0.01716 RM0.019146 RM0.019045 RM39,414 -
Apr-29 2024 RM0.019033 RM0.018157 RM0.019196 RM0.018158 RM36,629 -
Apr-28 2024 RM0.018123 RM0.018123 RM0.021637 RM0.020964 RM9,716 -
Apr-27 2024 RM0.020964 RM0.019007 RM0.021233 RM0.019569 RM9,136 -
Apr-26 2024 RM0.01957 RM0.018338 RM0.021654 RM0.018589 RM34,689 -
Apr-25 2024 RM0.018605 RM0.018511 RM0.021536 RM0.019547 RM28,064 -
Apr-24 2024 RM0.019546 RM0.01954 RM0.02219 RM0.019836 RM17,409 -
Apr-23 2024 RM0.019923 RM0.019687 RM0.020515 RM0.020515 RM54,930 -
Apr-22 2024 RM0.020563 RM0.019578 RM0.023097 RM0.019594 RM29,856 -
Apr-21 2024 RM0.019586 RM0.019553 RM0.021063 RM0.020605 RM24,210 -
Apr-20 2024 RM0.020602 RM0.018029 RM0.02167 RM0.020595 RM14,462 -

Historical and market price analysis of XREATORS (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 697 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.