Market Cap CN¥18.02T 2.26%
Volume 24h CN¥699.88B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
XREATORS ORT

XREATORS (ORT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.030977 CN¥0.028315 CN¥0.031442 CN¥0.029945 CN¥54,905 -
May-03 2024 CN¥0.030061 CN¥0.025462 CN¥0.044472 CN¥0.026907 CN¥157,244 -
May-02 2024 CN¥0.027674 CN¥0.02611 CN¥0.030022 CN¥0.026116 CN¥33,437 -
May-01 2024 CN¥0.026123 CN¥0.025886 CN¥0.026319 CN¥0.025886 CN¥102,029 -
Apr-30 2024 CN¥0.025911 CN¥0.025598 CN¥0.028561 CN¥0.02841 CN¥58,794 -
Apr-29 2024 CN¥0.028392 CN¥0.027085 CN¥0.028635 CN¥0.027086 CN¥54,640 -
Apr-28 2024 CN¥0.027034 CN¥0.027034 CN¥0.032277 CN¥0.031272 CN¥14,493 -
Apr-27 2024 CN¥0.031272 CN¥0.028354 CN¥0.031673 CN¥0.029191 CN¥13,628 -
Apr-26 2024 CN¥0.029192 CN¥0.027355 CN¥0.032301 CN¥0.02773 CN¥51,746 -
Apr-25 2024 CN¥0.027753 CN¥0.027613 CN¥0.032126 CN¥0.029159 CN¥41,863 -
Apr-24 2024 CN¥0.029157 CN¥0.029149 CN¥0.033101 CN¥0.02959 CN¥25,969 -
Apr-23 2024 CN¥0.02972 CN¥0.029367 CN¥0.030603 CN¥0.030603 CN¥81,940 -
Apr-22 2024 CN¥0.030675 CN¥0.029206 CN¥0.034454 CN¥0.029229 CN¥44,537 -
Apr-21 2024 CN¥0.029217 CN¥0.029168 CN¥0.03142 CN¥0.030737 CN¥36,115 -
Apr-20 2024 CN¥0.030732 CN¥0.026894 CN¥0.032326 CN¥0.030723 CN¥21,573 -

Historical and market price analysis of XREATORS (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 697 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.