Market Cap Tk278.15T 2.57%
Volume 24h Tk12.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
XREATORS ORT

XREATORS (ORT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.449717 Tk0.440491 Tk0.530723 Tk0.48006 Tk506,672 -
May-04 2024 Tk0.479936 Tk0.438693 Tk0.487147 Tk0.463955 Tk850,656 -
May-03 2024 Tk0.465755 Tk0.3945 Tk0.689026 Tk0.416878 Tk2,436,231 -
May-02 2024 Tk0.428769 Tk0.40453 Tk0.465147 Tk0.404635 Tk518,052 -
May-01 2024 Tk0.404741 Tk0.401065 Tk0.407777 Tk0.401065 Tk1,580,759 -
Apr-30 2024 Tk0.401453 Tk0.396603 Tk0.442514 Tk0.440166 Tk910,909 -
Apr-29 2024 Tk0.439893 Tk0.419644 Tk0.443656 Tk0.419665 Tk846,558 -
Apr-28 2024 Tk0.418849 Tk0.418849 Tk0.500076 Tk0.484512 Tk224,541 -
Apr-27 2024 Tk0.48452 Tk0.439301 Tk0.49073 Tk0.452273 Tk211,149 -
Apr-26 2024 Tk0.452294 Tk0.423829 Tk0.500462 Tk0.429635 Tk801,717 -
Apr-25 2024 Tk0.429998 Tk0.427824 Tk0.497746 Tk0.451782 Tk648,601 -
Apr-24 2024 Tk0.451745 Tk0.451618 Tk0.512846 Tk0.458458 Tk402,347 -
Apr-23 2024 Tk0.460464 Tk0.454999 Tk0.474151 Tk0.474151 Tk1,269,518 -
Apr-22 2024 Tk0.475258 Tk0.452498 Tk0.533809 Tk0.452855 Tk690,027 -
Apr-21 2024 Tk0.452668 Tk0.451913 Tk0.486814 Tk0.476222 Tk559,539 -

Historical and market price analysis of XREATORS (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 698 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.