Market Cap Bs.92.52T 2.89%
Volume 24h Bs.3.80T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
XREATORS ORT

XREATORS (ORT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.149659 Bs.0.146589 Bs.0.176616 Bs.0.159757 Bs.168,613 -
May-04 2024 Bs.0.159715 Bs.0.14599 Bs.0.162115 Bs.0.154397 Bs.283,086 -
May-03 2024 Bs.0.154996 Bs.0.131284 Bs.0.229298 Bs.0.13873 Bs.810,742 -
May-02 2024 Bs.0.142688 Bs.0.134621 Bs.0.154794 Bs.0.134656 Bs.172,400 -
May-01 2024 Bs.0.134691 Bs.0.133468 Bs.0.135702 Bs.0.133468 Bs.526,054 -
Apr-30 2024 Bs.0.133598 Bs.0.131983 Bs.0.147262 Bs.0.14648 Bs.303,137 -
Apr-29 2024 Bs.0.14639 Bs.0.139651 Bs.0.147642 Bs.0.139658 Bs.281,722 -
Apr-28 2024 Bs.0.139387 Bs.0.139387 Bs.0.166418 Bs.0.161238 Bs.74,724 -
Apr-27 2024 Bs.0.161241 Bs.0.146193 Bs.0.163307 Bs.0.150509 Bs.70,267 -
Apr-26 2024 Bs.0.150517 Bs.0.141044 Bs.0.166546 Bs.0.142976 Bs.266,800 -
Apr-25 2024 Bs.0.143097 Bs.0.142373 Bs.0.165642 Bs.0.150346 Bs.215,845 -
Apr-24 2024 Bs.0.150334 Bs.0.150292 Bs.0.170667 Bs.0.152568 Bs.133,895 -
Apr-23 2024 Bs.0.153236 Bs.0.151417 Bs.0.15779 Bs.0.15779 Bs.422,477 -
Apr-22 2024 Bs.0.158159 Bs.0.150585 Bs.0.177643 Bs.0.150703 Bs.229,631 -
Apr-21 2024 Bs.0.150641 Bs.0.15039 Bs.0.162004 Bs.0.158479 Bs.186,207 -

Historical and market price analysis of XREATORS (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 698 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.