Market Cap zł10.23T 2.75%
Volume 24h zł439.26B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 30 Seconds ago
XREATORS ORT

XREATORS (ORT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.016501 zł0.016162 zł0.019473 zł0.017614 zł18,591 -
May-04 2024 zł0.01761 zł0.016096 zł0.017874 zł0.017023 zł31,213 -
May-03 2024 zł0.017089 zł0.014475 zł0.025282 zł0.015296 zł89,391 -
May-02 2024 zł0.015732 zł0.014843 zł0.017067 zł0.014847 zł19,009 -
May-01 2024 zł0.01485 zł0.014716 zł0.014962 zł0.014716 zł58,002 -
Apr-30 2024 zł0.01473 zł0.014552 zł0.016236 zł0.01615 zł33,423 -
Apr-29 2024 zł0.01614 zł0.015397 zł0.016278 zł0.015398 zł31,062 -
Apr-28 2024 zł0.015368 zł0.015368 zł0.018349 zł0.017777 zł8,239 -
Apr-27 2024 zł0.017778 zł0.016119 zł0.018006 zł0.016595 zł7,748 -
Apr-26 2024 zł0.016595 zł0.015551 zł0.018363 zł0.015764 zł29,417 -
Apr-25 2024 zł0.015777 zł0.015697 zł0.018263 zł0.016577 zł23,799 -
Apr-24 2024 zł0.016575 zł0.01657 zł0.018817 zł0.016821 zł14,763 -
Apr-23 2024 zł0.016895 zł0.016695 zł0.017397 zł0.017397 zł46,582 -
Apr-22 2024 zł0.017438 zł0.016603 zł0.019586 zł0.016616 zł25,319 -
Apr-21 2024 zł0.016609 zł0.016581 zł0.017862 zł0.017473 zł20,531 -

Historical and market price analysis of XREATORS (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 698 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.