Market Cap CA$3.48T 2.42%
Volume 24h CA$135.35B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
XREATORS ORT

XREATORS (ORT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0059927 CA$0.00547772 CA$0.00608274 CA$0.00579315 CA$10,622 -
May-03 2024 CA$0.00581563 CA$0.00492591 CA$0.00860349 CA$0.00520532 CA$30,420 -
May-02 2024 CA$0.00535381 CA$0.00505114 CA$0.00580804 CA$0.00505245 CA$6,469 -
May-01 2024 CA$0.00505377 CA$0.00500787 CA$0.00509168 CA$0.00500787 CA$19,738 -
Apr-30 2024 CA$0.00501273 CA$0.00495216 CA$0.00552543 CA$0.00549611 CA$11,374 -
Apr-29 2024 CA$0.0054927 CA$0.00523987 CA$0.00553969 CA$0.00524012 CA$10,571 -
Apr-28 2024 CA$0.00522994 CA$0.00522994 CA$0.00624418 CA$0.00604983 CA$2,804 -
Apr-27 2024 CA$0.00604993 CA$0.00548531 CA$0.00612747 CA$0.00564728 CA$2,637 -
Apr-26 2024 CA$0.00564755 CA$0.00529212 CA$0.006249 CA$0.00536462 CA$10,011 -
Apr-25 2024 CA$0.00536915 CA$0.00534201 CA$0.00621508 CA$0.00564115 CA$8,099 -
Apr-24 2024 CA$0.0056407 CA$0.0056391 CA$0.00640363 CA$0.00572451 CA$5,024 -
Apr-23 2024 CA$0.00574956 CA$0.00568132 CA$0.00592047 CA$0.00592047 CA$15,852 -
Apr-22 2024 CA$0.00593428 CA$0.0056501 CA$0.00666537 CA$0.00565455 CA$8,616 -
Apr-21 2024 CA$0.00565221 CA$0.00564279 CA$0.00607857 CA$0.00594632 CA$6,987 -
Apr-20 2024 CA$0.00594542 CA$0.00520295 CA$0.00625367 CA$0.00594356 CA$4,173 -

Historical and market price analysis of XREATORS (ORT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 697 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.