Cap Mercado NZ$4.11T
-2.82%
Volumen 24h NZ$233.14B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00660261 | NZ$0.0062674 | NZ$0.0069646 | NZ$0.00682338 | NZ$15,296 | - |
May-05 2024 | NZ$0.00682291 | NZ$0.00668293 | NZ$0.00805188 | NZ$0.00728325 | NZ$7,687 | - |
May-04 2024 | NZ$0.00728137 | NZ$0.00665566 | NZ$0.00739077 | NZ$0.00703891 | NZ$12,906 | - |
May-03 2024 | NZ$0.00706622 | NZ$0.00598518 | NZ$0.010453 | NZ$0.00632468 | NZ$36,961 | - |
May-02 2024 | NZ$0.00650509 | NZ$0.00613735 | NZ$0.00705701 | NZ$0.00613894 | NZ$7,860 | - |
May-01 2024 | NZ$0.00614054 | NZ$0.00608477 | NZ$0.0061866 | NZ$0.00608477 | NZ$23,983 | - |
Apr-30 2024 | NZ$0.00609067 | NZ$0.00601707 | NZ$0.00671362 | NZ$0.00667799 | NZ$13,820 | - |
Apr-29 2024 | NZ$0.00667385 | NZ$0.00636665 | NZ$0.00673094 | NZ$0.00636697 | NZ$12,844 | - |
Apr-28 2024 | NZ$0.00635459 | NZ$0.00635459 | NZ$0.00758693 | NZ$0.00735079 | NZ$3,407 | - |
Apr-27 2024 | NZ$0.00735091 | NZ$0.00666487 | NZ$0.00744513 | NZ$0.00686167 | NZ$3,203 | - |
Apr-26 2024 | NZ$0.006862 | NZ$0.00643014 | NZ$0.00759279 | NZ$0.00651823 | NZ$12,163 | - |
Apr-25 2024 | NZ$0.00652373 | NZ$0.00649076 | NZ$0.00755158 | NZ$0.00685423 | NZ$9,840 | - |
Apr-24 2024 | NZ$0.00685367 | NZ$0.00685174 | NZ$0.00778067 | NZ$0.00695551 | NZ$6,104 | - |
Apr-23 2024 | NZ$0.00698596 | NZ$0.00690304 | NZ$0.00719361 | NZ$0.00719361 | NZ$19,261 | - |
Apr-22 2024 | NZ$0.0072104 | NZ$0.0068651 | NZ$0.0080987 | NZ$0.00687051 | NZ$10,469 | - |
Análisis de precios históricos y de mercado de XREATORS (ORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 699 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66237 NZD.