Cap Mercado £1.96T
-4.07%
Volumen 24h £122.21B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00316386 | £0.00300323 | £0.00333732 | £0.00326965 | £7,330 | - |
May-05 2024 | £0.00326942 | £0.00320234 | £0.00385833 | £0.00349001 | £3,683 | - |
May-04 2024 | £0.00348911 | £0.00318928 | £0.00354153 | £0.00337293 | £6,184 | - |
May-03 2024 | £0.00338601 | £0.002868 | £0.00500918 | £0.00303068 | £17,711 | - |
May-02 2024 | £0.00311713 | £0.00294091 | £0.0033816 | £0.00294167 | £3,766 | - |
May-01 2024 | £0.00294244 | £0.00291572 | £0.00296452 | £0.00291572 | £11,492 | - |
Apr-30 2024 | £0.00291854 | £0.00288328 | £0.00321705 | £0.00319998 | £6,622 | - |
Apr-29 2024 | £0.003198 | £0.00305079 | £0.00322535 | £0.00305094 | £6,154 | - |
Apr-28 2024 | £0.00304501 | £0.00304501 | £0.00363553 | £0.00352237 | £1,632 | - |
Apr-27 2024 | £0.00352243 | £0.00319369 | £0.00356758 | £0.003288 | £1,535 | - |
Apr-26 2024 | £0.00328815 | £0.00308122 | £0.00363833 | £0.00312343 | £5,828 | - |
Apr-25 2024 | £0.00312606 | £0.00311026 | £0.00361859 | £0.00328443 | £4,715 | - |
Apr-24 2024 | £0.00328416 | £0.00328324 | £0.00372836 | £0.00333296 | £2,925 | - |
Apr-23 2024 | £0.00334755 | £0.00330782 | £0.00344706 | £0.00344706 | £9,229 | - |
Apr-22 2024 | £0.0034551 | £0.00328964 | £0.00388076 | £0.00329223 | £5,016 | - |
Análisis de precios históricos y de mercado de XREATORS (ORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 699 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.