Market Cap NZ$4.10T -2.47%
Volume 24h NZ$202.18B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 28 Seconds ago
xPTP XPTP

xPTP (XPTP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00648971 NZ$0.00648356 NZ$0.0070972 NZ$0.0070972 NZ$591 -
Apr-25 2024 NZ$0.0070972 NZ$0.0070972 NZ$0.00737423 NZ$0.00737423 NZ$120 -
Apr-24 2024 NZ$0.00737423 NZ$0.00737423 NZ$0.00814462 NZ$0.00814462 NZ$15 -
Apr-23 2024 NZ$0.00814462 NZ$0.00814462 NZ$0.00814462 NZ$0.00814462 - -
Apr-22 2024 NZ$0.00814462 NZ$0.00814462 NZ$0.010306 NZ$0.00989254 NZ$1,527 -
Apr-21 2024 NZ$0.00989254 NZ$0.00989254 NZ$0.010215 NZ$0.010012 NZ$16 -
Apr-20 2024 NZ$0.010012 NZ$0.00951428 NZ$0.010012 NZ$0.00951428 NZ$60 -
Apr-19 2024 NZ$0.00951428 NZ$0.00919367 NZ$0.00951428 NZ$0.00946063 NZ$91 -
Apr-18 2024 NZ$0.00946063 NZ$0.00878739 NZ$0.00946063 NZ$0.00878739 NZ$301 -
Apr-17 2024 NZ$0.00878739 NZ$0.00848112 NZ$0.00878739 NZ$0.00865627 - -
Apr-16 2024 NZ$0.00865627 NZ$0.00847685 NZ$0.00898926 NZ$0.00898926 NZ$352 -
Apr-15 2024 NZ$0.00898926 NZ$0.00772375 NZ$0.00898926 NZ$0.00772375 NZ$10,938 -
Apr-14 2024 NZ$0.00772375 NZ$0.00772375 NZ$0.00812141 NZ$0.00812141 NZ$850 -
Apr-13 2024 NZ$0.00812141 NZ$0.00775514 NZ$0.011013 NZ$0.011013 NZ$653 -
Apr-12 2024 NZ$0.011013 NZ$0.011013 NZ$0.011643 NZ$0.011643 NZ$25 -

Historical and market price analysis of xPTP (XPTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 746 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.