Market Cap zł9.86T -2.18%
Volume 24h zł493.61B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
xPTP XPTP

xPTP (XPTP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.015551 zł0.015536 zł0.017007 zł0.017007 zł1,416 -
Apr-25 2024 zł0.017007 zł0.017007 zł0.017671 zł0.017671 zł287 -
Apr-24 2024 zł0.017671 zł0.017671 zł0.019517 zł0.019517 zł36 -
Apr-23 2024 zł0.019517 zł0.019517 zł0.019517 zł0.019517 - -
Apr-22 2024 zł0.019517 zł0.019517 zł0.024698 zł0.023706 zł3,660 -
Apr-21 2024 zł0.023706 zł0.023706 zł0.024479 zł0.023993 zł38 -
Apr-20 2024 zł0.023993 zł0.022799 zł0.023993 zł0.022799 zł143 -
Apr-19 2024 zł0.022799 zł0.022031 zł0.022799 zł0.022671 zł219 -
Apr-18 2024 zł0.022671 zł0.021057 zł0.022671 zł0.021057 zł722 -
Apr-17 2024 zł0.021057 zł0.020323 zł0.021057 zł0.020743 - -
Apr-16 2024 zł0.020743 zł0.020313 zł0.021541 zł0.021541 zł843 -
Apr-15 2024 zł0.021541 zł0.018508 zł0.021541 zł0.018508 zł26,211 -
Apr-14 2024 zł0.018508 zł0.018508 zł0.019461 zł0.019461 zł2,037 -
Apr-13 2024 zł0.019461 zł0.018584 zł0.026393 zł0.026393 zł1,564 -
Apr-12 2024 zł0.026393 zł0.026393 zł0.0279 zł0.0279 zł60 -

Historical and market price analysis of xPTP (XPTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 746 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.