Market Cap MX$41.93T -2.18%
Volume 24h MX$2.10T -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
xPTP XPTP

xPTP (XPTP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.066144 MX$0.066082 MX$0.072336 MX$0.072336 MX$6,024 -
Apr-25 2024 MX$0.072336 MX$0.072336 MX$0.07516 MX$0.07516 MX$1,220 -
Apr-24 2024 MX$0.07516 MX$0.07516 MX$0.083012 MX$0.083012 MX$152 -
Apr-23 2024 MX$0.083012 MX$0.083012 MX$0.083012 MX$0.083012 - -
Apr-22 2024 MX$0.083012 MX$0.083012 MX$0.105048 MX$0.100827 MX$15,566 -
Apr-21 2024 MX$0.100827 MX$0.100827 MX$0.104115 MX$0.10205 MX$161 -
Apr-20 2024 MX$0.10205 MX$0.096972 MX$0.10205 MX$0.096972 MX$610 -
Apr-19 2024 MX$0.096972 MX$0.093704 MX$0.096972 MX$0.096425 MX$931 -
Apr-18 2024 MX$0.096425 MX$0.089563 MX$0.096425 MX$0.089563 MX$3,071 -
Apr-17 2024 MX$0.089563 MX$0.086441 MX$0.089563 MX$0.088227 - -
Apr-16 2024 MX$0.088227 MX$0.086398 MX$0.09162 MX$0.09162 MX$3,588 -
Apr-15 2024 MX$0.09162 MX$0.078722 MX$0.09162 MX$0.078722 MX$111,483 -
Apr-14 2024 MX$0.078722 MX$0.078722 MX$0.082775 MX$0.082775 MX$8,666 -
Apr-13 2024 MX$0.082775 MX$0.079042 MX$0.112257 MX$0.112257 MX$6,651 -
Apr-12 2024 MX$0.112257 MX$0.112257 MX$0.118669 MX$0.118669 MX$255 -

Historical and market price analysis of xPTP (XPTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 746 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.