Market Cap Tk268.34T -2.15%
Volume 24h Tk13.31T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
xPTP XPTP

xPTP (XPTP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.424087 Tk0.423685 Tk0.463785 Tk0.463785 Tk38,622 -
Apr-25 2024 Tk0.463785 Tk0.463785 Tk0.481889 Tk0.481889 Tk7,821 -
Apr-24 2024 Tk0.481889 Tk0.481889 Tk0.532232 Tk0.532232 Tk972 -
Apr-23 2024 Tk0.532232 Tk0.532232 Tk0.532232 Tk0.532232 - -
Apr-22 2024 Tk0.532232 Tk0.532232 Tk0.673518 Tk0.646454 Tk99,804 -
Apr-21 2024 Tk0.646454 Tk0.646454 Tk0.667533 Tk0.654297 Tk1,033 -
Apr-20 2024 Tk0.654297 Tk0.621736 Tk0.654297 Tk0.621736 Tk3,912 -
Apr-19 2024 Tk0.621736 Tk0.600785 Tk0.621736 Tk0.61823 Tk5,969 -
Apr-18 2024 Tk0.61823 Tk0.574235 Tk0.61823 Tk0.574235 Tk19,690 -
Apr-17 2024 Tk0.574235 Tk0.554221 Tk0.574235 Tk0.565667 - -
Apr-16 2024 Tk0.565667 Tk0.553942 Tk0.587427 Tk0.587427 Tk23,001 -
Apr-15 2024 Tk0.587427 Tk0.504729 Tk0.587427 Tk0.504729 Tk714,773 -
Apr-14 2024 Tk0.504729 Tk0.504729 Tk0.530715 Tk0.530715 Tk55,560 -
Apr-13 2024 Tk0.530715 Tk0.50678 Tk0.719736 Tk0.719736 Tk42,645 -
Apr-12 2024 Tk0.719736 Tk0.719736 Tk0.760849 Tk0.760849 Tk1,636 -

Historical and market price analysis of xPTP (XPTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 746 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.