Market Cap CA$3.34T -2.38%
Volume 24h CA$169.23B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
xPTP XPTP

xPTP (XPTP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00527363 CA$0.00526863 CA$0.00576729 CA$0.00576729 CA$480 -
Apr-25 2024 CA$0.00576729 CA$0.00576729 CA$0.00599241 CA$0.00599241 CA$97 -
Apr-24 2024 CA$0.00599241 CA$0.00599241 CA$0.00661843 CA$0.00661843 CA$12 -
Apr-23 2024 CA$0.00661843 CA$0.00661843 CA$0.00661843 CA$0.00661843 - -
Apr-22 2024 CA$0.00661843 CA$0.00661843 CA$0.00837537 CA$0.00803882 CA$1,241 -
Apr-21 2024 CA$0.00803882 CA$0.00803882 CA$0.00830093 CA$0.00813635 CA$13 -
Apr-20 2024 CA$0.00813635 CA$0.00773144 CA$0.00813635 CA$0.00773144 CA$49 -
Apr-19 2024 CA$0.00773144 CA$0.0074709 CA$0.00773144 CA$0.00768784 CA$74 -
Apr-18 2024 CA$0.00768784 CA$0.00714076 CA$0.00768784 CA$0.00714076 CA$245 -
Apr-17 2024 CA$0.00714076 CA$0.00689188 CA$0.00714076 CA$0.00703421 - -
Apr-16 2024 CA$0.00703421 CA$0.00688841 CA$0.0073048 CA$0.0073048 CA$286 -
Apr-15 2024 CA$0.0073048 CA$0.00627643 CA$0.0073048 CA$0.00627643 CA$8,888 -
Apr-14 2024 CA$0.00627643 CA$0.00627643 CA$0.00659958 CA$0.00659958 CA$691 -
Apr-13 2024 CA$0.00659958 CA$0.00630194 CA$0.0089501 CA$0.0089501 CA$530 -
Apr-12 2024 CA$0.0089501 CA$0.0089501 CA$0.00946134 CA$0.00946134 CA$20 -

Historical and market price analysis of xPTP (XPTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 746 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.