Market Cap CHF2.24T -2.06%
Volume 24h CHF117.48B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
xPTP XPTP

xPTP (XPTP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00352647 CHF0.00352313 CHF0.00385657 CHF0.00385657 CHF321 -
Apr-25 2024 CHF0.00385657 CHF0.00385657 CHF0.00400711 CHF0.00400711 CHF65 -
Apr-24 2024 CHF0.00400711 CHF0.00400711 CHF0.00442573 CHF0.00442573 CHF8 -
Apr-23 2024 CHF0.00442573 CHF0.00442573 CHF0.00442573 CHF0.00442573 - -
Apr-22 2024 CHF0.00442573 CHF0.00442573 CHF0.0056006 CHF0.00537555 CHF830 -
Apr-21 2024 CHF0.00537555 CHF0.00537555 CHF0.00555082 CHF0.00544076 CHF9 -
Apr-20 2024 CHF0.00544076 CHF0.00517 CHF0.00544076 CHF0.00517 CHF33 -
Apr-19 2024 CHF0.00517 CHF0.00499578 CHF0.00517 CHF0.00514085 CHF50 -
Apr-18 2024 CHF0.00514085 CHF0.00477502 CHF0.00514085 CHF0.00477502 CHF164 -
Apr-17 2024 CHF0.00477502 CHF0.00460859 CHF0.00477502 CHF0.00470376 - -
Apr-16 2024 CHF0.00470376 CHF0.00460627 CHF0.00488471 CHF0.00488471 CHF191 -
Apr-15 2024 CHF0.00488471 CHF0.00419704 CHF0.00488471 CHF0.00419704 CHF5,944 -
Apr-14 2024 CHF0.00419704 CHF0.00419704 CHF0.00441313 CHF0.00441313 CHF462 -
Apr-13 2024 CHF0.00441313 CHF0.00421409 CHF0.00598492 CHF0.00598492 CHF355 -
Apr-12 2024 CHF0.00598492 CHF0.00598492 CHF0.00632678 CHF0.00632678 CHF14 -

Historical and market price analysis of xPTP (XPTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 746 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.