Market Cap CL$2,319.23T -2.1%
Volume 24h CL$116.25T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
xPTP XPTP

xPTP (XPTP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$3.6555 CL$3.6520 CL$3.9977 CL$3.9977 CL$332,915 -
Apr-25 2024 CL$3.9977 CL$3.9977 CL$4.1537 CL$4.1537 CL$67,414 -
Apr-24 2024 CL$4.1537 CL$4.1537 CL$4.5876 CL$4.5876 CL$8,380 -
Apr-23 2024 CL$4.5876 CL$4.5876 CL$4.5876 CL$4.5876 - -
Apr-22 2024 CL$4.5876 CL$4.5876 CL$5.805 CL$5.572 CL$860,287 -
Apr-21 2024 CL$5.572 CL$5.572 CL$5.753 CL$5.639 CL$8,903 -
Apr-20 2024 CL$5.639 CL$5.359 CL$5.639 CL$5.359 CL$33,718 -
Apr-19 2024 CL$5.359 CL$5.178 CL$5.359 CL$5.328 CL$51,451 -
Apr-18 2024 CL$5.328 CL$4.9497 CL$5.328 CL$4.9497 CL$169,719 -
Apr-17 2024 CL$4.9497 CL$4.7772 CL$4.9497 CL$4.8759 - -
Apr-16 2024 CL$4.8759 CL$4.7748 CL$5.063 CL$5.063 CL$198,266 -
Apr-15 2024 CL$5.063 CL$4.3506 CL$5.063 CL$4.3506 CL$6,161,152 -
Apr-14 2024 CL$4.3506 CL$4.3506 CL$4.5746 CL$4.5746 CL$478,909 -
Apr-13 2024 CL$4.5746 CL$4.3683 CL$6.203 CL$6.203 CL$367,586 -
Apr-12 2024 CL$6.203 CL$6.203 CL$6.558 CL$6.558 CL$14,100 -

Historical and market price analysis of xPTP (XPTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 746 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.