Market Cap Bs.88.67T -2.22%
Volume 24h Bs.4.38T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
xPTP XPTP

xPTP (XPTP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.14022 Bs.0.140087 Bs.0.153345 Bs.0.153345 Bs.12,770 -
Apr-25 2024 Bs.0.153345 Bs.0.153345 Bs.0.159331 Bs.0.159331 Bs.2,586 -
Apr-24 2024 Bs.0.159331 Bs.0.159331 Bs.0.175976 Bs.0.175976 Bs.321 -
Apr-23 2024 Bs.0.175976 Bs.0.175976 Bs.0.175976 Bs.0.175976 - -
Apr-22 2024 Bs.0.175976 Bs.0.175976 Bs.0.222691 Bs.0.213743 Bs.32,999 -
Apr-21 2024 Bs.0.213743 Bs.0.213743 Bs.0.220712 Bs.0.216336 Bs.342 -
Apr-20 2024 Bs.0.216336 Bs.0.20557 Bs.0.216336 Bs.0.20557 Bs.1,293 -
Apr-19 2024 Bs.0.20557 Bs.0.198643 Bs.0.20557 Bs.0.204411 Bs.1,974 -
Apr-18 2024 Bs.0.204411 Bs.0.189865 Bs.0.204411 Bs.0.189865 Bs.6,510 -
Apr-17 2024 Bs.0.189865 Bs.0.183247 Bs.0.189865 Bs.0.187031 - -
Apr-16 2024 Bs.0.187031 Bs.0.183155 Bs.0.194226 Bs.0.194226 Bs.7,605 -
Apr-15 2024 Bs.0.194226 Bs.0.166883 Bs.0.194226 Bs.0.166883 Bs.236,332 -
Apr-14 2024 Bs.0.166883 Bs.0.166883 Bs.0.175475 Bs.0.175475 Bs.18,370 -
Apr-13 2024 Bs.0.175475 Bs.0.167561 Bs.0.237973 Bs.0.237973 Bs.14,100 -
Apr-12 2024 Bs.0.237973 Bs.0.237973 Bs.0.251566 Bs.0.251566 Bs.541 -

Historical and market price analysis of xPTP (XPTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 746 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.