Market Cap CN¥17.67T -2.37%
Volume 24h CN¥869.77B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
xPTP XPTP

xPTP (XPTP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.027928 CN¥0.027902 CN¥0.030543 CN¥0.030543 CN¥2,544 -
Apr-25 2024 CN¥0.030543 CN¥0.030543 CN¥0.031735 CN¥0.031735 CN¥515 -
Apr-24 2024 CN¥0.031735 CN¥0.031735 CN¥0.03505 CN¥0.03505 CN¥64 -
Apr-23 2024 CN¥0.03505 CN¥0.03505 CN¥0.03505 CN¥0.03505 - -
Apr-22 2024 CN¥0.03505 CN¥0.03505 CN¥0.044355 CN¥0.042572 CN¥6,573 -
Apr-21 2024 CN¥0.042572 CN¥0.042572 CN¥0.043961 CN¥0.043089 CN¥68 -
Apr-20 2024 CN¥0.043089 CN¥0.040945 CN¥0.043089 CN¥0.040945 CN¥258 -
Apr-19 2024 CN¥0.040945 CN¥0.039565 CN¥0.040945 CN¥0.040714 CN¥393 -
Apr-18 2024 CN¥0.040714 CN¥0.037816 CN¥0.040714 CN¥0.037816 CN¥1,297 -
Apr-17 2024 CN¥0.037816 CN¥0.036498 CN¥0.037816 CN¥0.037252 - -
Apr-16 2024 CN¥0.037252 CN¥0.03648 CN¥0.038685 CN¥0.038685 CN¥1,515 -
Apr-15 2024 CN¥0.038685 CN¥0.033239 CN¥0.038685 CN¥0.033239 CN¥47,072 -
Apr-14 2024 CN¥0.033239 CN¥0.033239 CN¥0.03495 CN¥0.03495 CN¥3,659 -
Apr-13 2024 CN¥0.03495 CN¥0.033374 CN¥0.047398 CN¥0.047398 CN¥2,808 -
Apr-12 2024 CN¥0.047398 CN¥0.047398 CN¥0.050106 CN¥0.050106 CN¥108 -

Historical and market price analysis of xPTP (XPTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 746 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.