Market Cap RM11.66T -2.18%
Volume 24h RM583.52B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
xPTP XPTP

xPTP (XPTP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.018384 RM0.018366 RM0.020105 RM0.020105 RM1,674 -
Apr-25 2024 RM0.020105 RM0.020105 RM0.02089 RM0.02089 RM339 -
Apr-24 2024 RM0.02089 RM0.02089 RM0.023072 RM0.023072 RM42 -
Apr-23 2024 RM0.023072 RM0.023072 RM0.023072 RM0.023072 - -
Apr-22 2024 RM0.023072 RM0.023072 RM0.029197 RM0.028024 RM4,327 -
Apr-21 2024 RM0.028024 RM0.028024 RM0.028937 RM0.028364 RM45 -
Apr-20 2024 RM0.028364 RM0.026952 RM0.028364 RM0.026952 RM170 -
Apr-19 2024 RM0.026952 RM0.026044 RM0.026952 RM0.0268 RM259 -
Apr-18 2024 RM0.0268 RM0.024893 RM0.0268 RM0.024893 RM854 -
Apr-17 2024 RM0.024893 RM0.024025 RM0.024893 RM0.024521 - -
Apr-16 2024 RM0.024521 RM0.024013 RM0.025465 RM0.025465 RM997 -
Apr-15 2024 RM0.025465 RM0.02188 RM0.025465 RM0.02188 RM30,986 -
Apr-14 2024 RM0.02188 RM0.02188 RM0.023006 RM0.023006 RM2,409 -
Apr-13 2024 RM0.023006 RM0.021969 RM0.0312 RM0.0312 RM1,849 -
Apr-12 2024 RM0.0312 RM0.0312 RM0.032983 RM0.032983 RM71 -

Historical and market price analysis of xPTP (XPTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 746 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.