Market Cap AR$2,139.28T -1.88%
Volume 24h AR$110.04T -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
xPTP XPTP

xPTP (XPTP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$3.3690 AR$3.3658 AR$3.6844 AR$3.6844 AR$306,827 -
Apr-25 2024 AR$3.6844 AR$3.6844 AR$3.8282 AR$3.8282 AR$62,132 -
Apr-24 2024 AR$3.8282 AR$3.8282 AR$4.2281 AR$4.2281 AR$7,723 -
Apr-23 2024 AR$4.2281 AR$4.2281 AR$4.2281 AR$4.2281 - -
Apr-22 2024 AR$4.2281 AR$4.2281 AR$5.350 AR$5.135 AR$792,873 -
Apr-21 2024 AR$5.135 AR$5.135 AR$5.303 AR$5.197 AR$8,206 -
Apr-20 2024 AR$5.197 AR$4.9392 AR$5.197 AR$4.9392 AR$31,076 -
Apr-19 2024 AR$4.9392 AR$4.7728 AR$4.9392 AR$4.9113 AR$47,419 -
Apr-18 2024 AR$4.9113 AR$4.5618 AR$4.9113 AR$4.5618 AR$156,420 -
Apr-17 2024 AR$4.5618 AR$4.4028 AR$4.5618 AR$4.4938 - -
Apr-16 2024 AR$4.4938 AR$4.4006 AR$4.6666 AR$4.6666 AR$182,730 -
Apr-15 2024 AR$4.6666 AR$4.0097 AR$4.6666 AR$4.0097 AR$5,678,350 -
Apr-14 2024 AR$4.0097 AR$4.0097 AR$4.2161 AR$4.2161 AR$441,380 -
Apr-13 2024 AR$4.2161 AR$4.0260 AR$5.717 AR$5.717 AR$338,781 -
Apr-12 2024 AR$5.717 AR$5.717 AR$6.044 AR$6.044 AR$12,995 -

Historical and market price analysis of xPTP (XPTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 746 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.